FUU25Euro Stoxx 50 TR {Sep 25}05/26/2023
LAST:

 5,190		CHANGE:
 67.94		OPEN:
5,122		HIGH:
5,190		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
5,122		LOW:
5,122		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,1225,1905,1225,19000
05/25/235,1165,1225,1165,12200
05/24/235,1955,1955,1165,11600
05/23/235,2405,2405,1955,19500
05/22/235,2415,2415,2405,24000
05/19/235,2135,2415,2135,24100
05/18/235,1695,2135,1695,21300
05/17/235,1625,1695,1625,16900
05/16/235,1635,1635,1625,16200
05/15/235,1655,1655,1635,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,067.80 - 5,240.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93