FUU25Euro Stoxx 50 TR {Sep 25}07/01/2025
LAST:

 6,092		CHANGE:
 21.15		OPEN:
6,092		HIGH:
6,092		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
6,113		LOW:
6,092		BID:
0		OPEN INT:
83,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,0926,0926,0926,092083,180
06/30/256,1136,1136,1136,113083,180
06/27/256,1366,1366,1366,136083,180
06/26/256,0546,0546,0546,054083,180
06/25/256,0616,0616,0616,061083,180
06/24/256,1076,1076,1076,107083,180
06/23/256,0326,0326,0326,032083,180
06/20/256,0466,0466,0466,046083,180
06/19/256,0106,0106,0106,010083,180
06/18/256,0786,0786,0786,078083,180
FUNDAMENTALS
Sector:
Industry:
52wk range:5,370.93 - 6,298.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87