FUZ23Euro Stoxx 50 TR {Dec 23}12/14/2023
LAST:

 5,306		CHANGE:
 7.67		OPEN:
5,299		HIGH:
5,306		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
5,299		LOW:
5,299		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/235,2995,3065,2995,30600
12/13/235,3055,3055,2995,2993,4860
12/12/235,3105,3105,3055,30500
12/11/235,2945,3105,2945,31000
12/08/235,2455,2945,2455,2941,3000
12/07/235,2565,2565,2455,2451,3000
12/06/235,2265,2565,2265,2565,0000
12/05/235,1885,2265,1885,22620,2500
12/04/235,1905,1905,1885,18800
12/01/235,1555,1905,1555,1901,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:4,556.00 - 5,309.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46