FUZ23Euro Stoxx 50 TR {Dec 23}05/26/2023
LAST:

 5,159		CHANGE:
 67.25		OPEN:
5,092		HIGH:
5,159		ASK:
0		VOLUME:
200
CHANGE(%):
1.32		PREV:
5,092		LOW:
5,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/235,0925,1595,0925,1592000
05/25/235,0875,0925,0875,0927,2000
05/24/235,1665,1665,0875,0872,5000
05/23/235,2105,2105,1665,16600
05/22/235,2105,2105,2105,21020,0000
05/19/235,1825,2105,1825,2105000
05/18/235,1385,1825,1385,18230,0000
05/17/235,1315,1385,1315,1383,5000
05/16/235,1325,1325,1315,13100
05/15/235,1325,1325,1325,13210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,040.19 - 5,210.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93