FUZ24Euro Stoxx 50 TR {Dec 24}06/02/2023
LAST:

 5,164		CHANGE:
 66.08		OPEN:
5,098		HIGH:
5,164		ASK:
0		VOLUME:
27,327
CHANGE(%):
1.30		PREV:
5,098		LOW:
5,098		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235,0985,1645,0985,16427,3270
06/01/235,0595,0985,0595,09827,3270
05/31/235,1335,1335,0595,0596,0000
05/30/235,1565,1565,1335,1336,0000
05/29/235,1745,1745,1565,1561,5000
05/26/235,1065,1745,1065,1748,0000
05/25/235,1025,1065,1025,10610,0000
05/24/235,1815,1815,1025,1025,5000
05/23/235,2255,2255,1815,18110,0000
05/22/235,2265,2265,2255,22513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,052.19 - 5,225.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02