FUZ24Euro Stoxx 50 TR {Dec 24}12/20/2024
LAST:

 5,565		CHANGE:
 150.16		OPEN:
5,715		HIGH:
5,715		ASK:
0		VOLUME:
0
CHANGE(%):
2.63		PREV:
5,715		LOW:
5,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/245,7155,7155,5655,56500
12/19/245,6235,6235,6235,6235000
12/18/245,7035,7035,7035,7038,0000
12/17/245,6895,6895,6895,68919,2000
12/16/245,6945,6945,6945,6942,6510
12/13/245,7135,7155,7135,7157,0000
12/12/245,7095,7135,7095,7138,0000
12/11/245,7025,7095,7025,70933,1310
12/10/245,7365,7365,7025,70220,0000
12/09/245,7295,7365,7295,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.90 - 5,909.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87