FXH23Euro Stoxx 50 {Mar 23}03/17/2023
LAST:

 4,138		CHANGE:
 13.00		OPEN:
4,149		HIGH:
4,175		ASK:
0		VOLUME:
138,402
CHANGE(%):
0.32		PREV:
4,125		LOW:
4,126		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/234,1494,1754,1264,138138,4020
03/16/234,0824,1534,0194,1252,565,4410
03/15/234,1684,1844,0154,0262,868,8320
03/14/234,0974,1914,0724,1742,966,0710
03/13/234,2184,2464,0714,1032,197,9590
03/10/234,2344,2504,1734,2202,197,9590
03/09/234,2934,3004,2354,2901,076,0740
03/08/234,2734,3034,2614,294873,6160
03/07/234,3134,3234,2674,280933,0880
03/06/234,3174,3284,2974,315826,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:3,250.00 - 4,328.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02