FXH24Euro Stoxx 50 {Mar 24}05/26/2023
LAST:

 4,422		CHANGE:
 68.00		OPEN:
4,354		HIGH:
4,422		ASK:
0		VOLUME:
4,000
CHANGE(%):
1.56		PREV:
4,354		LOW:
4,354		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,3544,4224,3544,4224,0000
05/25/234,3434,3544,3434,35400
05/24/234,4274,4274,3434,34300
05/23/234,4704,4704,4274,4272,2500
05/22/234,4774,4774,4704,47000
05/19/234,4454,4774,4454,47700
05/18/234,3934,4454,3934,44500
05/17/234,3914,3934,3914,39300
05/16/234,3854,3914,3854,39100
05/15/234,3864,3864,3854,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,270.00 - 4,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93