FXH24Euro Stoxx 50 {Mar 24}03/15/2024
LAST:

 5,017		CHANGE:
 22.92		OPEN:
4,989		HIGH:
5,021		ASK:
0		VOLUME:
77,668
CHANGE(%):
0.46		PREV:
4,994		LOW:
4,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/244,9895,0214,9845,01777,6680
03/14/245,0065,0334,9734,9941,111,8020
03/13/244,9965,0194,9805,0041,111,8020
03/12/244,9454,9964,9214,9871,819,4870
03/11/244,9434,9514,9154,9332,131,0270
03/08/244,9824,9964,9414,9671,225,8870
03/07/244,9214,9954,8944,9811,130,7070
03/06/244,8834,9364,8834,922819,5280
03/05/244,9184,9204,8714,897703,1120
03/04/244,9114,9304,9044,918583,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:4,034.00 - 5,033.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87