FXH25Euro Stoxx 50 {Mar 25}03/21/2025
LAST:

 5,427		CHANGE:
 19.81		OPEN:
5,453		HIGH:
5,456		ASK:
0		VOLUME:
61,174
CHANGE(%):
0.36		PREV:
5,447		LOW:
5,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255,4535,4565,4015,42761,1740
03/20/255,5195,5265,4265,447920,4530
03/19/255,4835,5265,4475,509920,4530
03/18/255,4635,4995,4545,4851,568,5550
03/17/255,4005,4745,3835,4391,437,8420
03/14/255,3325,4285,3105,3981,023,0720
03/13/255,3705,3865,3015,325969,9450
03/12/255,3515,4095,3195,356802,6150
03/11/255,3655,4305,2845,3041,038,8060
03/10/255,4905,5155,3395,384943,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:4,071.00 - 5,201.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01