FXH25Euro Stoxx 50 {Mar 25}05/26/2023
LAST:

 4,447
CHANGE:
 70.00
OPEN:
4,377
HIGH:
4,447
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
4,377
LOW:
4,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,3774,4474,3774,44700
05/25/234,3634,3774,3634,37700
05/24/234,4484,4484,3634,36300
05/23/234,4914,4914,4484,44800
05/22/234,4964,4964,4914,49100
05/19/234,4644,4964,4644,49600
05/18/234,4074,4644,4074,46400
05/17/234,4014,4074,4014,40700
05/16/234,3944,4014,3944,40100
05/15/234,3944,3944,3944,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,255.00 - 4,496.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93