EUREX, FXH26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 5,999	CHANGE: 14.00	OPEN: 6,023	HIGH: 6,035	ASK: 0	VOLUME: 577.8K
LAST: 5,999	CHG(%): 0.23	PREV: 6,013	LOW: 5,968	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,023	6,035	5,968	5,999	577.8K
12 Feb 26	6,075	6,108	6,006	6,013	527.0K
11 Feb 26	6,061	6,091	6,020	6,049	507.1K
10 Feb 26	6,064	6,089	6,048	6,060	359.7K
09 Feb 26	6,035	6,076	6,003	6,067	439.3K
06 Feb 26	5,888	6,027	5,865	6,007	549.7K
05 Feb 26	5,981	6,011	5,901	5,930	676.1K
04 Feb 26	5,993	6,042	5,951	5,995	525.8K
03 Feb 26	6,041	6,086	5,953	6,002	638.4K
02 Feb 26	5,946	6,040	5,875	6,019	553.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,999