FXH26Euro Stoxx 50 {Mar 26}06/25/2025
LAST:

 5,294		CHANGE:
 46.00		OPEN:
5,340		HIGH:
5,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
5,340		LOW:
5,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255,2945,2945,2945,29401,000
06/24/255,3405,3405,3405,34001,000
06/23/255,2625,2625,2625,26201,000
06/20/255,2685,2685,2685,26801,000
06/19/255,2375,2375,2375,23701,000
06/18/255,3105,3105,3105,31001,000
06/17/255,3315,3315,3315,33101,000
06/16/255,3315,3315,3315,33100
06/13/255,3315,3315,3315,33101,000
06/12/255,4045,4045,4045,40401,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23