EUREX, FXH26 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 6,033	CHANGE: 10.00	OPEN: 6,045	HIGH: 6,072	ASK: 0	VOLUME: 587.5K
LAST: 6,033	CHG(%): 0.17	PREV: 6,043	LOW: 6,017	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6,045	6,072	6,017	6,033	587.5K
13 Jan 26	6,044	6,061	6,026	6,043	555.5K
12 Jan 26	6,014	6,051	5,986	6,030	433.8K
09 Jan 26	5,944	6,022	5,935	6,012	591.9K
08 Jan 26	5,937	5,952	5,912	5,919	417.8K
07 Jan 26	5,958	5,965	5,928	5,940	424.0K
06 Jan 26	5,938	5,965	5,911	5,951	427.3K
05 Jan 26	5,887	5,946	5,887	5,941	584.7K
02 Jan 26	5,796	5,885	5,796	5,866	517.9K
30 Dec 25	5,770	5,843	5,764	5,841	359.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,033