EUREX, FXH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,601	CHANGE: 15.13	OPEN: 5,663	HIGH: 5,690	ASK: 0	VOLUME: 57.5K
LAST: 5,601	CHG(%): 0.27	PREV: 5,616	LOW: 5,590	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5,663	5,690	5,590	5,601	57.5K
19 Mar 26	5,659	5,690	5,576	5,616	803.7K
18 Mar 26	5,769	5,834	5,646	5,743	1.48M
17 Mar 26	5,745	5,803	5,702	5,766	1.48M
16 Mar 26	5,747	5,773	5,674	5,740	1.67M
13 Mar 26	5,733	5,799	5,668	5,716	992.1K
12 Mar 26	5,736	5,786	5,691	5,744	950.5K
11 Mar 26	5,806	5,844	5,755	5,779	912.7K
10 Mar 26	5,752	5,882	5,716	5,834	1.15M
09 Mar 26	5,594	5,827	5,522	5,685	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,601