EUREX, FXH26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 5,697	CHANGE: 12.00	OPEN: 5,686	HIGH: 5,709	ASK: 0	VOLUME: 956
LAST: 5,697	CHG(%): 0.21	PREV: 5,685	LOW: 5,675	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,686	5,709	5,675	5,697	956
27 Nov 25	5,684	5,691	5,673	5,685	282
26 Nov 25	5,636	5,690	5,622	5,681	1.5K
25 Nov 25	5,552	5,628	5,546	5,604	1.1K
24 Nov 25	5,580	5,584	5,544	5,570	347
21 Nov 25	5,509	5,577	5,500	5,537	239
20 Nov 25	5,625	5,650	5,509	5,603	2.3K
19 Nov 25	5,554	5,608	5,538	5,579	81
18 Nov 25	5,619	5,619	5,542	5,560	146
17 Nov 25	5,729	5,730	5,620	5,671	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,697