EUREX, FXH26 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 5,640	CHANGE: 42.00	OPEN: 5,628	HIGH: 5,666	ASK: 0	VOLUME: 257
LAST: 5,640	CHG(%): 0.74	PREV: 5,682	LOW: 5,590	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5,628	5,666	5,590	5,640	257
16 Oct 25	5,635	5,682	5,635	5,682	40
15 Oct 25	5,667	5,670	5,617	5,649	19
14 Oct 25	5,598	5,604	5,549	5,585	16
13 Oct 25	5,611	5,614	5,584	5,597	24
10 Oct 25	5,662	5,662	5,541	5,568	54
09 Oct 25	5,696	5,696	5,655	5,667	14
08 Oct 25	5,652	5,693	5,652	5,693	9
07 Oct 25	5,650	5,651	5,648	5,651	4
06 Oct 25	5,696	5,696	5,651	5,669	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,640