EUREX, FXH26 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 5,841	CHANGE: 62.00	OPEN: 5,770	HIGH: 5,843	ASK: 0	VOLUME: 359.1K
LAST: 5,841	CHG(%): 1.07	PREV: 5,779	LOW: 5,764	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5,770	5,843	5,764	5,841	359.1K
29 Dec 25	5,777	5,795	5,755	5,779	262.9K
23 Dec 25	5,770	5,779	5,750	5,768	225.9K
22 Dec 25	5,786	5,795	5,757	5,771	251.6K
19 Dec 25	5,748	5,797	5,741	5,791	556.6K
18 Dec 25	5,696	5,774	5,689	5,767	550.1K
17 Dec 25	5,747	5,772	5,692	5,709	679.3K
16 Dec 25	5,777	5,784	5,730	5,749	930.4K
15 Dec 25	5,761	5,791	5,760	5,786	1.02M
12 Dec 25	5,797	5,822	5,741	5,752	411.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,841