EUREX, FXH26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 5,696	CHANGE: 35.00	OPEN: 5,733	HIGH: 5,799	ASK: 0	VOLUME: 984.2K
LAST: 5,696	CHG(%): 0.61	PREV: 5,779	LOW: 5,668	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,733	5,799	5,668	5,696	984.2K
12 Mar 26	5,736	5,786	5,691	5,744	950.5K
11 Mar 26	5,806	5,844	5,755	5,779	912.7K
10 Mar 26	5,752	5,882	5,716	5,834	1.15M
09 Mar 26	5,594	5,827	5,522	5,685	1.3M
06 Mar 26	5,804	5,833	5,654	5,709	1.15M
05 Mar 26	5,911	5,922	5,738	5,771	1.08M
04 Mar 26	5,824	5,909	5,744	5,879	1.08M
03 Mar 26	5,984	6,000	5,742	5,773	1.52M
02 Mar 26	6,059	6,083	5,977	5,997	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,696