FXH26Euro Stoxx 50 {Mar 26}06/27/2025
LAST:

 5,360		CHANGE:
 79.00		OPEN:
5,281		HIGH:
5,360		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
5,281		LOW:
5,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,4825,4825,4825,48201,000
07/09/255,4865,4865,4865,48601,000
07/08/255,4075,4075,4075,40701,000
07/07/255,3805,3805,3805,38001,000
07/04/255,3295,3295,3295,32901,000
07/03/255,3775,3775,3775,37701,000
07/02/255,3575,3575,3575,35701,000
07/01/255,3255,3255,3255,32501,000
06/30/255,3515,3515,3515,35101,000
06/27/255,3605,3605,3605,36001,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57