FXH26Euro Stoxx 50 {Mar 26}07/17/2024
LAST:

 4,990
CHANGE:
 59.00
OPEN:
5,049
HIGH:
5,049
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
5,049
LOW:
4,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/245,0495,0494,9904,99000
07/16/245,0915,0915,0495,04900
07/15/245,1605,1605,0915,09100
07/12/245,0875,1605,0875,16000
07/11/245,0735,0875,0735,08700
07/10/245,0115,0735,0115,07300
07/09/245,0915,0915,0115,01100
07/08/245,0895,0915,0895,09100
07/05/245,1115,1115,0895,08900
07/04/245,0855,1115,0855,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,077.00 - 5,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06