EUREX, FXH26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 5,834	CHANGE: 149.00	OPEN: 5,752	HIGH: 5,881	ASK: 0	VOLUME: 1.14M
LAST: 5,834	CHG(%): 2.62	PREV: 5,685	LOW: 5,716	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5,752	5,881	5,716	5,834	1.14M
09 Mar 26	5,594	5,827	5,522	5,685	1.3M
06 Mar 26	5,804	5,833	5,654	5,709	1.15M
05 Mar 26	5,911	5,922	5,738	5,771	1.08M
04 Mar 26	5,824	5,909	5,744	5,879	1.08M
03 Mar 26	5,984	6,000	5,742	5,773	1.52M
02 Mar 26	6,059	6,083	5,977	5,997	1.03M
27 Feb 26	6,165	6,189	6,103	6,153	776.4K
26 Feb 26	6,186	6,209	6,142	6,170	519.9K
25 Feb 26	6,145	6,194	6,133	6,181	421.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834