EUREX, FXH26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 5,768	CHANGE: 3.00	OPEN: 5,770	HIGH: 5,779	ASK: 0	VOLUME: 225.9K
LAST: 5,768	CHG(%): 0.05	PREV: 5,771	LOW: 5,750	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5,770	5,779	5,750	5,768	225.9K
22 Dec 25	5,786	5,795	5,757	5,771	251.6K
19 Dec 25	5,748	5,797	5,741	5,791	556.6K
18 Dec 25	5,696	5,774	5,689	5,767	550.1K
17 Dec 25	5,747	5,772	5,692	5,709	679.3K
16 Dec 25	5,777	5,784	5,730	5,749	930.4K
15 Dec 25	5,761	5,791	5,760	5,786	1.02M
12 Dec 25	5,797	5,822	5,741	5,752	411.3K
11 Dec 25	5,761	5,805	5,712	5,779	163.2K
10 Dec 25	5,733	5,772	5,720	5,729	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,768