FXM24Euro Stoxx 50 {Jun 24}06/02/2023
LAST:

 4,361		CHANGE:
 74.00		OPEN:
4,287		HIGH:
4,361		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
4,287		LOW:
4,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,2874,3614,2874,36100
06/01/234,2414,2874,2414,28700
05/31/234,3234,3234,2414,24100
05/30/234,3514,3514,3234,32300
05/29/234,3754,3754,3514,35100
05/26/234,3054,3754,3054,37500
05/25/234,2944,3054,2944,30500
05/24/234,3784,3784,2944,29400
05/23/234,4224,4224,3784,37800
05/22/234,4284,4284,4224,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,225.00 - 4,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02