FXM24Euro Stoxx 50 {Jun 24}06/21/2024
LAST:

 4,911		CHANGE:
 36.39		OPEN:
4,949		HIGH:
4,952		ASK:
0		VOLUME:
52,662
CHANGE(%):
0.74		PREV:
4,947		LOW:
4,907		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,9494,9524,9074,91152,6620
06/20/244,8804,9544,8794,947597,9900
06/19/244,9184,9284,8774,886952,7340
06/18/244,9084,9294,8814,9111,745,3530
06/17/244,8464,9084,8374,8811,689,1370
06/14/244,9514,9624,8184,8411,932,0020
06/13/245,0385,0414,9274,9331,206,0750
06/12/244,9795,0464,9765,041956,6190
06/11/245,0315,0404,9434,9691,007,7840
06/10/245,0365,0404,9745,014819,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:4,007.00 - 5,110.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63