FXM25Euro Stoxx 50 {Jun 25}06/02/2023
LAST:

 4,373		CHANGE:
 79.00		OPEN:
4,294		HIGH:
4,373		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
4,294		LOW:
4,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,2944,3734,2944,37300
06/01/234,2464,2944,2464,29400
05/31/234,3404,3404,2464,24600
05/30/234,3704,3704,3404,34000
05/29/234,3974,3974,3704,37000
05/26/234,3274,3974,3274,39700
05/25/234,3124,3274,3124,32700
05/24/234,3974,3974,3124,31200
05/23/234,4404,4404,3974,39700
05/22/234,4454,4454,4404,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,211.00 - 4,445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02