FXU23Euro Stoxx 50 {Sep 23}09/15/2023
LAST:

 4,320		CHANGE:
 34.19		OPEN:
4,300		HIGH:
4,328		ASK:
0		VOLUME:
85,743
CHANGE(%):
0.80		PREV:
4,286		LOW:
4,300		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/234,3004,3284,3004,32085,7430
09/14/234,2214,3024,2054,286881,0600
09/13/234,2444,2464,1994,2291,427,9920
09/12/234,2654,2704,2324,2441,737,4710
09/11/234,2404,2834,2354,2581,749,2480
09/08/234,2254,2484,1824,2421,312,4790
09/07/234,2424,2574,2124,222899,4500
09/06/234,2694,2734,2294,244742,6240
09/05/234,2844,2934,2394,275624,3820
09/04/234,2974,3304,2774,281413,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,238.00 - 4,513.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87