FXU23Euro Stoxx 50 {Sep 23}05/26/2023
LAST:

 4,367
CHANGE:
 67.00
OPEN:
4,302
HIGH:
4,374
ASK:
0
VOLUME:
4,579
CHANGE(%):
1.56
PREV:
4,300
LOW:
4,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,3024,3744,2904,3674,5790
05/25/234,2994,3104,2844,3008690
05/24/234,3384,3384,2804,2913360
05/23/234,4224,4264,3504,37410,1190
05/22/234,4144,4224,4104,4173960
05/19/234,4064,4344,4044,4235500
05/18/234,3704,4004,3644,3915500
05/17/234,3294,3694,3204,3425290
05/16/234,3254,3484,3224,3395310
05/15/234,3474,3504,3274,3352,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,238.00 - 4,434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93