FXU24Euro Stoxx 50 {Sep 24}06/02/2023
LAST:

 4,387
CHANGE:
 76.00
OPEN:
4,311
HIGH:
4,387
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
4,311
LOW:
4,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,3114,3874,3114,38700
06/01/234,2654,3114,2654,31100
05/31/234,3454,3454,2654,26500
05/30/234,3794,3794,3454,34500
05/29/234,4034,4034,3794,37900
05/26/234,3344,4034,3344,40300
05/25/234,3224,3344,3224,33400
05/24/234,4064,4064,3224,32200
05/23/234,4494,4494,4064,40600
05/22/234,4534,4534,4494,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,236.00 - 4,453.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02