FXU25Euro Stoxx 50 {Sep 25}06/02/2023
LAST:

 4,397		CHANGE:
 81.00		OPEN:
4,316		HIGH:
4,397		ASK:
0		VOLUME:
0
CHANGE(%):
1.88		PREV:
4,316		LOW:
4,316		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,3164,3974,3164,39700
06/01/234,2684,3164,2684,31600
05/31/234,3654,3654,2684,26800
05/30/234,3944,3944,3654,36500
05/29/234,4234,4234,3944,39400
05/26/234,3534,4234,3534,42300
05/25/234,3374,3534,3374,35300
05/24/234,4224,4224,3374,33700
05/23/234,4644,4644,4224,42200
05/22/234,4694,4694,4644,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02