FXU25Euro Stoxx 50 {Sep 25}06/27/2025
LAST:

 5,338		CHANGE:
 77.00		OPEN:
5,286		HIGH:
5,358		ASK:
0		VOLUME:
497,931
CHANGE(%):
1.46		PREV:
5,261		LOW:
5,283		BID:
0		OPEN INT:
8,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,3275,3365,2815,304426,9261,768,765
06/30/255,3615,3665,3125,327501,0911,832,201
06/27/255,2865,3585,2835,338497,9311,801,080
06/26/255,2755,2925,2395,261417,7311,809,812
06/25/255,3395,3395,2635,273449,5531,834,407
06/24/255,3075,3505,2895,318610,3461,887,195
06/23/255,2195,2725,1945,241535,8921,871,760
06/20/255,2505,2965,2325,246673,1871,891,954
06/19/255,2825,2835,2055,217604,5661,833,663
06/18/255,2805,3205,2705,287551,2611,676,219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87