FXZ23Euro Stoxx 50 {Dec 23}12/15/2023
LAST:

 4,576		CHANGE:
 33.19		OPEN:
4,547		HIGH:
4,582		ASK:
0		VOLUME:
51,228
CHANGE(%):
0.73		PREV:
4,543		LOW:
4,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/234,5474,5824,5464,57651,2280
12/14/234,5774,5954,5154,543911,1710
12/13/234,5544,5724,5244,5321,321,5860
12/12/234,5474,5654,5364,5401,732,4450
12/11/234,5394,5524,5224,5481,934,5250
12/08/234,4844,5374,4804,527769,0860
12/07/234,4724,4894,4674,478769,0860
12/06/234,4644,5024,4634,495813,9720
12/05/234,4264,4664,4114,458868,4220
12/04/234,4224,4354,4104,422576,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:3,768.00 - 4,595.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46