FXZ23Euro Stoxx 50 {Dec 23}05/26/2023
LAST:

 4,394		CHANGE:
 67.00		OPEN:
4,375		HIGH:
4,395		ASK:
0		VOLUME:
14
CHANGE(%):
1.55		PREV:
4,327		LOW:
4,375		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/234,3754,3954,3754,394140
05/25/234,3554,3554,3274,32710
05/24/234,4014,4014,3174,31700
05/23/234,4434,4434,4014,40100
05/22/234,4504,4504,4434,44300
05/19/234,4504,4524,4504,45000
05/18/234,3684,4194,3684,41900
05/17/234,3604,3684,3604,36830
05/16/234,3604,3644,3604,36400
05/15/234,3604,3684,3604,360140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,253.00 - 4,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93