FXZ24Euro Stoxx 50 {Dec 24}07/17/2024
LAST:

 4,957
CHANGE:
 55.00
OPEN:
5,000
HIGH:
5,000
ASK:
0
VOLUME:
113
CHANGE(%):
1.10
PREV:
5,012
LOW:
4,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/245,0005,0004,9394,9571130
07/16/245,0185,0185,0035,0121,0100
07/15/245,0805,0805,0405,050270
07/12/245,0605,1145,0555,114270
07/11/245,0295,0505,0285,04560
07/10/244,9825,0394,9825,026170
07/09/245,0105,0184,9614,961170
07/08/245,0815,0945,0425,042100
07/05/245,0805,0805,0405,040100
07/04/245,0355,0575,0355,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,053.00 - 5,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06