FXZ25Euro Stoxx 50 {Dec 25}06/02/2023
LAST:

 4,410		CHANGE:
 82.00		OPEN:
4,328		HIGH:
4,410		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
4,328		LOW:
4,328		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/234,3284,4104,3284,41000
06/01/234,2814,3284,2814,32800
05/31/234,3804,3804,2814,28100
05/30/234,4104,4104,3804,38000
05/29/234,4404,4404,4104,41000
05/26/234,3694,4404,3694,44000
05/25/234,3514,3694,3514,36900
05/24/234,4384,4384,3514,35100
05/23/234,4824,4824,4384,43800
05/22/234,4874,4874,4824,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02