FXZ25Euro Stoxx 50 {Dec 25}06/27/2025
LAST:

 5,345		CHANGE:
 78.00		OPEN:
5,312		HIGH:
5,345		ASK:
0		VOLUME:
10
CHANGE(%):
1.48		PREV:
5,267		LOW:
5,308		BID:
0		OPEN INT:
8,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,3225,3275,2925,313619,569
07/03/255,3605,3605,3565,360419,568
07/02/255,3335,3425,3335,341419,565
07/01/255,3185,3185,3065,311419,564
06/30/255,3435,3445,3335,333819,564
06/27/255,3125,3455,3085,3451019,565
06/26/255,2675,2675,2675,2671,53219,563
06/25/255,3355,3355,2735,2791,53219,585
06/24/255,3135,3485,3085,3241518,081
06/23/255,2625,2695,2325,2474818,087
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63