EUREX, FXZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 5,740	CHANGE: 4.00	OPEN: 5,723	HIGH: 5,753	ASK: 0	VOLUME: 29.5K
LAST: 5,740	CHG(%): 0.07	PREV: 5,744	LOW: 5,720	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,723	5,753	5,720	5,740	29.5K
18 Dec 25	5,675	5,750	5,668	5,744	440.5K
17 Dec 25	5,724	5,749	5,670	5,686	801.7K
16 Dec 25	5,750	5,760	5,707	5,726	1.24M
15 Dec 25	5,735	5,766	5,734	5,761	1.38M
12 Dec 25	5,774	5,799	5,716	5,728	869.5K
11 Dec 25	5,737	5,782	5,685	5,755	653.8K
10 Dec 25	5,715	5,750	5,696	5,706	370.7K
09 Dec 25	5,733	5,758	5,710	5,726	321.1K
08 Dec 25	5,726	5,740	5,715	5,730	288.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740