FYH24Stoxx 600 {Mar 24}05/26/2023
LAST:

 468.4		CHANGE:
 5.10		OPEN:
463.3		HIGH:
468.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
463.3		LOW:
463.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23463.3468.4463.3468.400
05/25/23464.1464.1463.3463.300
05/24/23473.3473.3464.1464.100
05/23/23475.9475.9473.3473.300
05/22/23476.8476.8475.9475.900
05/19/23473.6476.8473.6476.800
05/18/23470.2473.6470.2473.600
05/17/23471.0471.0470.2470.200
05/16/23472.9472.9471.0471.000
05/15/23471.4472.9471.4472.900
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 476.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93