FYH24Stoxx 600 {Mar 24}03/15/2024
LAST:

 507.5		CHANGE:
 0.85		OPEN:
506.5		HIGH:
508.0		ASK:
0.0		VOLUME:
24,097
CHANGE(%):
0.17		PREV:
506.6		LOW:
506.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24506.5508.0506.1507.524,0970
03/14/24506.7509.3504.5506.6174,0100
03/13/24506.6508.3505.8507.3174,0100
03/12/24503.4507.6501.9506.5285,4740
03/11/24501.7502.8499.6501.5394,6020
03/08/24503.7504.6501.2503.173,3340
03/07/24497.7504.7495.9503.892,2840
03/06/24495.5499.0495.4497.968,1780
03/05/24496.6497.1493.7495.783,9950
03/04/24498.2498.3495.6497.082,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:433.00 - 509.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92