FYH25Stoxx 600 {Mar 25}03/21/2025
LAST:

 550.6		CHANGE:
 2.23		OPEN:
552.1		HIGH:
552.5		ASK:
0.0		VOLUME:
3,531
CHANGE(%):
0.40		PREV:
552.8		LOW:
548.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25552.1552.5548.3550.63,5310
03/20/25556.4556.9549.7552.8153,1520
03/19/25555.9556.8552.3555.8153,1520
03/18/25552.1555.7550.8554.2325,1950
03/17/25547.3553.8546.2550.9409,4840
03/14/25540.6549.6539.8546.4149,0820
03/13/25541.6544.6537.8540.4126,5640
03/12/25540.5545.0537.9541.3142,2470
03/11/25542.5548.3534.6536.5176,5320
03/10/25556.4558.0541.2546.1154,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:434.40 - 535.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57