FYH25Stoxx 600 {Mar 25}06/02/2023
LAST:

 470.7		CHANGE:
 7.80		OPEN:
462.9		HIGH:
470.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.69		PREV:
462.9		LOW:
462.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23462.9470.7462.9470.700
06/01/23458.9462.9458.9462.900
05/31/23464.8464.8458.9458.900
05/30/23470.4470.4464.8464.800
05/29/23470.8470.8470.4470.400
05/26/23465.2470.8465.2470.800
05/25/23466.0466.0465.2465.200
05/24/23475.2475.2466.0466.000
05/23/23477.9477.9475.2475.200
05/22/23478.7478.7477.9477.900
FUNDAMENTALS
Sector:
Industry:
52wk range:347.40 - 478.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02