FYH26Stoxx 600 {Mar 26}07/17/2024
LAST:

 524.0
CHANGE:
 3.80
OPEN:
527.8
HIGH:
527.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
527.8
LOW:
524.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24527.8527.8524.0524.000
07/16/24529.3529.3527.8527.800
07/15/24535.4535.4529.3529.300
07/12/24530.6535.4530.6535.400
07/11/24527.8530.6527.8530.600
07/10/24522.3527.8522.3527.800
07/09/24528.3528.3522.3522.300
07/08/24527.8528.3527.8528.300
07/05/24529.2529.2527.8527.800
07/04/24526.3529.2526.3529.200
FUNDAMENTALS
Sector:
Industry:
52wk range:434.20 - 538.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06