FYH26Stoxx 600 {Mar 26}06/27/2025
LAST:

 545.9		CHANGE:
 6.10		OPEN:
539.8		HIGH:
545.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
539.8		LOW:
539.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25544.8544.8544.8544.800
07/15/25547.4547.4547.4547.400
07/14/25549.1549.1549.1549.100
07/11/25549.1549.1549.1549.100
07/10/25555.4555.4555.4555.400
07/09/25552.5552.5552.5552.500
07/08/25547.5547.5547.5547.500
07/07/25545.8545.8545.8545.800
07/04/25543.8543.8543.8543.800
07/03/25545.7545.7545.7545.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29