EUREX, FYH26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 562.5	CHANGE: 3.70	OPEN: 564.0	HIGH: 564.0	ASK: 0.0	VOLUME: 2
LAST: 562.5	CHG(%): 0.65	PREV: 566.2	LOW: 562.5	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	564.0	564.0	562.5	562.5	2
20 Nov 25	564.3	566.2	564.3	566.2	1
19 Nov 25	566.6	566.6	564.3	564.3	2
18 Nov 25	563.4	563.4	563.4	563.4	0
17 Nov 25	574.1	574.1	574.1	574.1	0
14 Nov 25	576.0	576.0	576.0	576.0	0
13 Nov 25	583.5	583.5	583.5	583.5	0
12 Nov 25	586.4	586.4	586.4	586.4	1
11 Nov 25	580.0	582.9	580.0	582.9	1
10 Nov 25	575.7	575.7	575.7	575.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.5