EUREX, FYH26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 630.3	CHANGE: 5.80	OPEN: 625.0	HIGH: 633.1	ASK: 0.0	VOLUME: 114.2K
LAST: 630.3	CHG(%): 0.93	PREV: 624.5	LOW: 625.0	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	625.0	633.1	625.0	630.3	114.2K
19 Feb 26	629.3	629.3	623.3	624.5	117.8K
18 Feb 26	623.2	629.4	622.4	628.7	146.2K
17 Feb 26	619.9	623.7	616.3	621.5	104.0K
16 Feb 26	619.0	620.5	618.0	618.5	47.7K
13 Feb 26	618.7	619.9	614.7	617.6	146.5K
12 Feb 26	624.3	625.8	616.9	617.2	87.4K
11 Feb 26	621.2	624.5	618.5	621.7	86.5K
10 Feb 26	620.4	622.3	620.0	621.2	83.4K
09 Feb 26	620.5	621.9	616.4	621.1	68.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.3