FYH26Stoxx 600 {Mar 26}06/25/2025
LAST:

 539.4		CHANGE:
 4.30		OPEN:
543.7		HIGH:
543.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
543.7		LOW:
539.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25539.4539.4539.4539.400
06/24/25543.7543.7543.7543.700
06/23/25537.3537.3537.3537.300
06/20/25538.6538.6538.6538.600
06/19/25538.4538.4538.4538.400
06/18/25543.1543.1543.1543.100
06/17/25544.8544.8544.8544.800
06/16/25546.8546.8546.8546.800
06/13/25546.8546.8546.8546.800
06/12/25552.2552.2552.2552.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23