FYM23Stoxx 600 {Jun 23}05/26/2023
LAST:

 461.5		CHANGE:
 5.10		OPEN:
455.9		HIGH:
462.4		ASK:
0.0		VOLUME:
82,054
CHANGE(%):
1.12		PREV:
456.4		LOW:
455.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23455.9462.4455.6461.582,0540
05/25/23457.7459.0455.1456.472,0140
05/24/23464.7464.7456.0457.1115,3280
05/23/23468.8468.8463.6466.354,5100
05/22/23469.8469.9467.8469.073,9040
05/19/23468.7470.7467.3469.473,9040
05/18/23465.3468.0464.9466.682,6020
05/17/23463.7465.8461.5463.355,2850
05/16/23465.3466.6462.9464.148,3000
05/15/23465.8467.0464.6466.048,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:377.60 - 470.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93