FYM24Stoxx 600 {Jun 24}06/21/2024
LAST:

 514.8		CHANGE:
 4.10		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
13,737
CHANGE(%):
0.79		PREV:
518.9		LOW:
514.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24520.0520.0514.8514.813,7370
06/20/24513.8519.9513.8518.985,3910
06/19/24514.9516.2513.0514.3117,9960
06/18/24513.9516.4512.4514.9235,5360
06/17/24512.6514.9508.9511.7438,4080
06/14/24517.9519.0509.6511.2203,0420
06/13/24522.5522.9515.6516.2127,2060
06/12/24519.0524.4518.9523.6103,0590
06/11/24523.9524.2516.0517.8107,5960
06/10/24522.6523.7519.1522.290,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:429.50 - 526.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63