FYM24Stoxx 600 {Jun 24}05/26/2023
LAST:

 464.9		CHANGE:
 5.50		OPEN:
459.4		HIGH:
464.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
459.4		LOW:
459.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23459.4464.9459.4464.900
05/25/23460.6460.6459.4459.400
05/24/23469.9469.9460.6460.600
05/23/23472.7472.7469.9469.900
05/22/23473.5473.5472.7472.700
05/19/23470.3473.5470.3473.500
05/18/23466.8470.3466.8470.300
05/17/23467.5467.5466.8466.800
05/16/23469.3469.3467.5467.500
05/15/23467.8469.3467.8469.300
FUNDAMENTALS
Sector:
Industry:
52wk range:366.40 - 473.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93