FYM25Stoxx 600 {Jun 25}06/02/2023
LAST:

 468.1		CHANGE:
 8.10		OPEN:
460.0		HIGH:
468.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.76		PREV:
460.0		LOW:
460.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23460.0468.1460.0468.100
06/01/23456.0460.0456.0460.000
05/31/23462.1462.1456.0456.000
05/30/23467.9467.9462.1462.100
05/29/23468.5468.5467.9467.900
05/26/23462.8468.5462.8468.500
05/25/23463.5463.5462.8462.800
05/24/23472.7472.7463.5463.500
05/23/23475.4475.4472.7472.700
05/22/23476.2476.2475.4475.400
FUNDAMENTALS
Sector:
Industry:
52wk range:338.50 - 476.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02