FYM25Stoxx 600 {Jun 25}06/20/2025
LAST:

 539.4		CHANGE:
 3.59		OPEN:
539.5		HIGH:
544.1		ASK:
0.0		VOLUME:
2,366
CHANGE(%):
0.67		PREV:
535.8		LOW:
537.7		BID:
0.0		OPEN INT:
499,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25539.5544.1537.7539.42,36680,050
06/19/25538.9540.3534.7535.873,404101,925
06/18/25540.7542.5539.1540.4131,505150,787
06/17/25543.7544.2539.9542.2327,452345,353
06/16/25544.4544.4544.4544.400
06/13/25545.0547.1541.6544.4119,314497,516
06/12/25549.4551.3546.1549.696,317502,918
06/11/25552.5554.3549.2551.9152,631555,471
06/10/25553.4554.4551.6553.872,132518,539
06/09/25553.7554.3551.8553.236,436515,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46