EUREX, FYM26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 591.3	CHANGE: 6.40	OPEN: 598.9	HIGH: 598.9	ASK: 0.0	VOLUME: 826
LAST: 591.3	CHG(%): 1.07	PREV: 597.7	LOW: 588.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	598.9	598.9	588.6	591.3	826
05 Mar 26	609.1	609.3	597.7	597.7	142
04 Mar 26	602.1	606.8	599.5	606.4	59
03 Mar 26	610.0	610.0	597.5	597.5	24
02 Mar 26	620.0	620.0	616.1	617.2	5
27 Feb 26	628.7	628.7	628.7	628.7	0
26 Feb 26	627.8	627.8	627.8	627.8	0
25 Feb 26	627.9	627.9	627.9	627.9	1
24 Feb 26	620.0	624.3	620.0	624.3	1
23 Feb 26	626.3	626.3	622.1	622.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.3