FYM26Stoxx 600 {Jun 26}06/25/2025
LAST:

 534.0		CHANGE:
 4.40		OPEN:
534.0		HIGH:
534.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
538.4		LOW:
534.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25534.0534.0534.0534.000
06/24/25538.4538.4538.4538.400
06/23/25532.0532.0532.0532.000
06/20/25533.1533.1533.1533.100
06/19/25533.2533.2533.2533.200
06/18/25537.9537.9537.9537.900
06/17/25539.7539.7539.7539.700
06/16/25541.1544.4541.1544.400
06/13/25541.1541.1541.1541.100
06/12/25546.7546.7546.7546.700
FUNDAMENTALS
Sector:
Industry:
52wk range:459.70 - 556.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23