FYM26Stoxx 600 {Jun 26}07/17/2024
LAST:

 519.4
CHANGE:
 4.10
OPEN:
523.5
HIGH:
523.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
523.5
LOW:
519.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24523.5523.5519.4519.400
07/16/24524.9524.9523.5523.500
07/15/24531.2531.2524.9524.900
07/12/24526.2531.2526.2531.200
07/11/24524.1526.2524.1526.200
07/10/24518.6524.1518.6524.100
07/09/24524.6524.6518.6518.600
07/08/24524.1524.6524.1524.600
07/05/24525.5525.5524.1524.100
07/04/24522.6525.5522.6525.500
FUNDAMENTALS
Sector:
Industry:
52wk range:429.80 - 534.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06