EUREX, FYM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 596.4	CHANGE: 4.10	OPEN: 592.6	HIGH: 599.1	ASK: 0.0	VOLUME: 305.1K
LAST: 596.4	CHG(%): 0.69	PREV: 592.3	LOW: 589.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	592.6	599.1	589.6	596.4	305.1K
16 Mar 26	591.2	595.3	587.0	592.3	403.2K
13 Mar 26	591.0	597.3	585.6	589.8	33.9K
12 Mar 26	593.9	596.6	589.6	592.5	9.6K
11 Mar 26	600.0	600.0	592.6	594.7	3.4K
10 Mar 26	599.8	602.5	597.0	599.8	2.6K
09 Mar 26	590.1	590.5	569.7	588.6	10.4K
06 Mar 26	598.9	598.9	588.6	591.3	826
05 Mar 26	609.1	609.3	597.7	597.7	142
04 Mar 26	602.1	606.8	599.5	606.4	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.4