EUREX, FYM26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 617.1	CHANGE: 4.80	OPEN: 617.3	HIGH: 618.6	ASK: 0.0	VOLUME: 126.2K
LAST: 617.1	CHG(%): 0.77	PREV: 621.9	LOW: 614.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	617.3	618.6	614.7	617.1	126.2K
17 Apr 26	611.5	623.2	610.4	621.9	176.2K
16 Apr 26	614.3	616.2	610.0	612.4	110.4K
15 Apr 26	616.1	617.2	611.2	613.1	96.7K
14 Apr 26	612.2	618.0	610.7	615.6	94.4K
13 Apr 26	604.4	612.9	599.2	609.5	104.1K
10 Apr 26	608.7	614.7	607.8	610.6	116.0K
09 Apr 26	609.1	611.2	604.0	606.6	135.8K
08 Apr 26	606.9	615.5	605.3	607.8	312.6K
07 Apr 26	594.9	596.5	583.5	585.3	160.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.1