FYU23Stoxx 600 {Sep 23}09/15/2023
LAST:

 464.5		CHANGE:
 3.21		OPEN:
462.8		HIGH:
467.1		ASK:
0.0		VOLUME:
7,408
CHANGE(%):
0.70		PREV:
461.3		LOW:
462.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/23462.8467.1462.6464.57,4080
09/14/23453.8464.5453.3461.381,3320
09/13/23454.3454.9451.2454.5196,0440
09/12/23456.8457.9455.0455.6298,4450
09/11/23454.8459.1454.8456.7369,9340
09/08/23454.2456.1450.8454.9101,1550
09/07/23454.7455.9452.4454.077,6980
09/06/23456.7456.7453.3454.888,5070
09/05/23459.2459.2454.6457.5118,9080
09/04/23460.5462.8458.1458.457,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:378.40 - 474.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63