FYU23Stoxx 600 {Sep 23}05/26/2023
LAST:

 463.4		CHANGE:
 5.10		OPEN:
458.3		HIGH:
463.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
458.3		LOW:
458.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23458.3463.4458.3463.400
05/25/23459.0459.0458.3458.300
05/24/23462.6462.6459.0459.020
05/23/23466.5468.2466.5468.210
05/22/23471.2471.2471.1471.1100
05/19/23467.8471.2467.8471.2100
05/18/23464.6467.8464.6467.800
05/17/23465.4465.4464.6464.600
05/16/23467.0467.0465.4465.420
05/15/23467.0467.4466.5467.4220
FUNDAMENTALS
Sector:
Industry:
52wk range:378.40 - 471.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93