FYU25Stoxx 600 {Sep 25}06/27/2025
LAST:

 544.3		CHANGE:
 5.80		OPEN:
540.8		HIGH:
545.7		ASK:
0.0		VOLUME:
98,726
CHANGE(%):
1.08		PREV:
538.5		LOW:
540.3		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25553.7553.7546.9547.567,905491,324
07/10/25551.9555.6551.8554.072,604493,975
07/09/25546.4553.3546.4550.978,984498,337
07/08/25543.2548.1542.7546.061,033493,211
07/07/25541.9545.1540.8544.358,621493,123
07/04/25543.1543.4538.6541.947,508487,006
07/03/25543.5545.3542.1544.354,020484,008
07/02/25542.1544.5539.7542.290,332489,764
07/01/25543.3543.8538.2541.467,607490,951
06/30/25544.5546.3541.7542.681,303493,766
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46