FYU25Stoxx 600 {Sep 25}06/27/2025
LAST:

 544.3		CHANGE:
 5.80		OPEN:
540.8		HIGH:
545.7		ASK:
0.0		VOLUME:
98,726
CHANGE(%):
1.08		PREV:
538.5		LOW:
540.3		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25543.3543.8538.2541.467,607490,951
06/30/25544.5546.3541.7542.681,303493,766
06/27/25540.8545.7540.3544.398,726495,292
06/26/25537.5540.1536.7538.569,725472,929
06/25/25543.4544.1536.9537.987,886476,404
06/24/25540.2544.0538.5542.2101,720475,495
06/23/25534.3538.4532.8536.099,762490,824
06/20/25539.0542.1535.6537.2104,101484,114
06/19/25540.0541.1535.6536.782,967476,123
06/18/25542.0543.6540.1541.4111,858465,474
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87