FYU25Stoxx 600 {Sep 25}05/26/2023
LAST:

 470.0
CHANGE:
 5.80
OPEN:
464.2
HIGH:
470.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
464.2
LOW:
464.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23464.2470.0464.2470.000
05/25/23464.8464.8464.2464.200
05/24/23474.1474.1464.8464.800
05/23/23476.8476.8474.1474.100
05/22/23477.6477.6476.8476.800
05/19/23474.0477.6474.0477.600
05/18/23470.0474.0470.0474.000
05/17/23470.2470.2470.0470.000
05/16/23471.8471.8470.2470.200
05/15/23470.2471.8470.2471.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93