FYZ23Stoxx 600 {Dec 23}06/02/2023
LAST:

 467.1		CHANGE:
 7.20		OPEN:
459.9		HIGH:
467.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.57		PREV:
459.9		LOW:
459.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/23459.9467.1459.9467.100
06/01/23456.0459.9456.0459.900
05/31/23461.2461.2456.0456.000
05/30/23465.8465.8461.2461.200
05/29/23466.0466.0465.8465.800
05/26/23461.1466.0461.1466.000
05/25/23461.5461.5461.1461.100
05/24/23471.3471.3461.5461.500
05/23/23474.0474.0471.3471.300
05/22/23474.6474.6474.0474.000
FUNDAMENTALS
Sector:
Industry:
52wk range:379.90 - 474.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02