FYZ23Stoxx 600 {Dec 23}12/15/2023
LAST:

 478.8		CHANGE:
 1.68		OPEN:
476.9		HIGH:
480.2		ASK:
0.0		VOLUME:
31,709
CHANGE(%):
0.35		PREV:
477.1		LOW:
476.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/23476.9480.2476.9478.831,7090
12/14/23477.4480.8474.3477.1135,5270
12/13/23473.9476.4472.2473.0228,3960
12/12/23474.3475.5472.1472.9282,2340
12/11/23473.2474.6471.5474.3452,5130
12/08/23469.7473.7469.3472.870,7060
12/07/23469.4470.0468.0469.170,7060
12/06/23468.8471.9468.4471.366,8120
12/05/23466.7468.8465.1468.360,7020
12/04/23467.0467.8465.4466.445,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:423.70 - 480.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63