FYZ24Stoxx 600 {Dec 24}05/26/2023
LAST:

 469.0		CHANGE:
 5.60		OPEN:
463.4		HIGH:
469.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
463.4		LOW:
463.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23463.4469.0463.4469.000
05/25/23464.3464.3463.4463.400
05/24/23473.5473.5464.3464.300
05/23/23476.2476.2473.5473.500
05/22/23477.1477.1476.2476.200
05/19/23473.8477.1473.8477.100
05/18/23470.2473.8470.2473.800
05/17/23470.6470.6470.2470.200
05/16/23472.4472.4470.6470.600
05/15/23470.8472.4470.8472.400
FUNDAMENTALS
Sector:
Industry:
52wk range:352.60 - 477.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93