FYZ24Stoxx 600 {Dec 24}12/20/2024
LAST:

 497.6		CHANGE:
 21.80		OPEN:
504.7		HIGH:
504.7		ASK:
0.0		VOLUME:
3,148
CHANGE(%):
4.20		PREV:
519.4		LOW:
497.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24504.7504.7497.6497.63,1480
12/19/24508.9509.8505.0506.4106,4880
12/18/24513.6515.5507.7514.5101,6530
12/17/24514.7515.4512.5513.7303,8370
12/16/24517.4517.4514.5515.7390,5900
12/13/24519.1519.6515.7516.286,8110
12/12/24521.2521.5518.0519.473,9230
12/11/24517.8521.5517.2520.573,4040
12/10/24520.4521.5517.3519.159,3330
12/09/24520.7523.8520.3522.061,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:433.50 - 532.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62