FYZ24Stoxx 600 {Dec 24}05/22/2024
LAST:

 528.5
CHANGE:
 1.60
OPEN:
530.1
HIGH:
530.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
530.1
LOW:
528.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24530.1530.1528.5528.500
05/21/24531.7531.7530.1530.100
05/20/24528.0531.7528.0531.700
05/17/24529.5529.5529.5529.500
05/16/24530.0530.0530.0530.000
05/15/24530.9530.9530.9530.900
05/14/24526.8528.0526.8528.000
05/13/24526.6526.8526.6526.800
05/10/24522.9526.6522.9526.600
05/09/24521.0522.9521.0522.900
FUNDAMENTALS
Sector:
Industry:
52wk range:433.50 - 531.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13