FYZ25Stoxx 600 {Dec 25}07/16/2025
LAST:

 543.9		CHANGE:
 2.70		OPEN:
543.9		HIGH:
543.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
546.6		LOW:
543.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25543.9543.9543.9543.900
07/15/25546.6546.6546.6546.600
07/14/25548.4548.4548.4548.400
07/11/25548.4548.4548.4548.400
07/10/25554.9554.9554.9554.900
07/09/25551.7551.7551.7551.700
07/08/25546.7546.7546.7546.700
07/07/25545.0545.0545.0545.000
07/04/25543.1543.1543.1543.100
07/03/25544.9544.9544.9544.900
FUNDAMENTALS
Sector:
Industry:
52wk range:465.40 - 561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29