FYZ25Stoxx 600 {Dec 25}07/04/2025
LAST:

 543.1		CHANGE:
 1.80		OPEN:
543.1		HIGH:
543.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
544.9		LOW:
543.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25543.1543.1543.1543.100
07/03/25544.9544.9544.9544.900
07/02/25543.0543.0543.0543.000
07/01/25542.2542.2542.2542.200
06/30/25543.6543.6543.6543.600
06/27/25545.0545.0545.0545.000
06/26/25539.4539.4539.4539.400
06/25/25538.9538.9538.9538.900
06/24/25543.2543.2543.2543.200
06/23/25536.9536.9536.9536.900
FUNDAMENTALS
Sector:
Industry:
52wk range:465.40 - 561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63