FYZ25Stoxx 600 {Dec 25}05/26/2023
LAST:

 472.1		CHANGE:
 5.90		OPEN:
466.2		HIGH:
472.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
466.2		LOW:
466.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23466.2472.1466.2472.100
05/25/23466.7466.7466.2466.200
05/24/23476.1476.1466.7466.700
05/23/23478.7478.7476.1476.100
05/22/23479.5479.5478.7478.700
05/19/23475.9479.5475.9479.500
05/18/23471.7475.9471.7475.900
05/17/23471.9471.9471.7471.700
05/16/23473.4473.4471.9471.900
05/15/23471.8473.4471.8473.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93