EUREX, FYZ25 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 584.9	CHANGE: 3.60	OPEN: 581.7	HIGH: 586.3	ASK: 0.0	VOLUME: 79.6K
LAST: 584.9	CHG(%): 0.62	PREV: 581.3	LOW: 581.6	BID: 0.0	OPEN INT: 559,740

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	581.7	586.3	581.6	584.9	79.6K
11 Nov 25	576.6	582.3	575.6	581.3	76.9K
10 Nov 25	570.6	577.3	570.5	574.3	85.5K
07 Nov 25	569.5	570.1	563.5	565.0	71.5K
06 Nov 25	572.2	572.8	567.5	568.4	67.1K
05 Nov 25	568.0	574.6	563.7	572.9	66.3K
04 Nov 25	571.6	572.1	563.4	571.0	90.5K
03 Nov 25	574.7	575.5	572.4	572.6	61.6K
31 Oct 25	575.5	575.5	571.2	572.5	73.6K
30 Oct 25	577.0	578.0	572.5	575.7	65.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.9