GGH25Euro Bund {Mar 25}07/18/2024
LAST:

 133.8
CHANGE:
 0.17
OPEN:
133.6
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
133.6
LOW:
133.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24133.6133.8133.6133.800
07/17/24133.4133.6133.4133.600
07/16/24133.1133.4133.1133.400
07/15/24132.8133.1132.8133.100
07/12/24133.1133.1132.8132.800
07/11/24132.4133.1132.4133.100
07/10/24131.9132.4131.9132.400
07/09/24132.3132.3131.9131.900
07/08/24132.1132.3132.1132.300
07/05/24131.7132.1131.7132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22