GGU24Euro Bund {Sep 24}09/06/2024
LAST:

 135.1		CHANGE:
 0.56		OPEN:
134.7		HIGH:
135.1		ASK:
0.0		VOLUME:
9,324
CHANGE(%):
0.42		PREV:
134.5		LOW:
134.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24134.7135.1134.6135.19,3240
09/05/24134.6134.8134.3134.5150,8170
09/04/24134.0134.7134.0134.51,721,9760
09/03/24133.3134.1133.2133.91,721,9760
09/02/24133.6133.6133.2133.31,279,5680
08/30/24133.9134.2133.5133.91,107,9660
08/29/24134.0134.5133.8133.91,266,1880
08/28/24134.0134.4133.9134.1773,8770
08/27/24134.3134.3133.7133.9885,2630
08/26/24134.6134.7134.0134.3600,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63