GGU24Euro Bund {Sep 24}07/18/2024
LAST:

 132.6
CHANGE:
 0.14
OPEN:
132.5
HIGH:
132.7
ASK:
0.0
VOLUME:
737,896
CHANGE(%):
0.11
PREV:
132.5
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24132.5132.7132.2132.6737,8960
07/17/24132.5132.7132.3132.5775,3930
07/16/24131.9132.6131.9132.4775,3930
07/15/24131.6132.1131.4132.0755,1610
07/12/24131.7131.9131.4131.7658,5020
07/11/24131.3132.1131.1132.1905,4460
07/10/24131.0131.6131.0131.3759,5280
07/09/24131.3131.3130.8130.9851,7500
07/08/24131.1131.4130.7131.3785,9730
07/05/24130.6131.1130.4131.1785,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22