GGZ24Euro Bund {Dec 24}12/06/2024
LAST:

 134.4		CHANGE:
 0.07		OPEN:
134.7		HIGH:
134.9		ASK:
0.0		VOLUME:
9,108
CHANGE(%):
0.05		PREV:
134.5		LOW:
134.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24134.7134.9134.4134.49,1080
12/05/24135.1135.3134.4134.5154,4590
12/04/24135.0135.3134.7135.11,198,8740
12/03/24135.4135.5135.0135.12,002,4350
12/02/24134.9135.5134.8135.32,371,4160
11/29/24134.4134.9134.3134.81,381,7150
11/28/24133.9134.5133.9134.4812,0830
11/27/24133.9134.3133.8134.01,369,2250
11/26/24133.6134.0133.4133.61,048,4210
11/25/24133.3133.7133.1133.61,246,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63