GGZ24Euro Bund {Dec 24}07/18/2024
LAST:

 132.2
CHANGE:
 0.14
OPEN:
132.0
HIGH:
132.3
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.11
PREV:
132.0
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24132.0132.3131.8132.2230
07/17/24132.0132.1131.8132.04790
07/16/24131.7131.9131.7131.94790
07/15/24131.5131.6131.5131.5120
07/12/24131.2131.3131.0131.3340
07/11/24130.7131.6130.6131.6630
07/10/24130.5131.0130.5130.9430
07/09/24130.8130.8130.3130.4730
07/08/24130.8130.9130.8130.8440
07/05/24130.2130.7130.1130.7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22