GT.CEuro OAT Medium-Term Continuation07/08/2025
LAST:

 115.6		CHANGE:
 0.16		OPEN:
115.6		HIGH:
115.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
115.9		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25115.9116.1115.9116.100
06/25/25116.0116.0115.9115.900
06/24/25116.0116.0116.0116.000
06/23/25115.8116.0115.8116.000
06/20/25115.8115.8115.8115.800
06/19/25115.9115.9115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.66 - 117.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09