GT.CEuro OAT Medium-Term Continuation05/20/2025
LAST:

 116.1
CHANGE:
 0.10
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
116.0
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25116.1116.1116.1116.100
05/16/25115.8116.0115.8116.000
05/15/25115.8115.8115.8115.800
05/14/25115.5115.5115.5115.500
05/13/25115.7115.7115.7115.700
05/12/25115.7115.7115.7115.700
05/09/25116.3116.3116.3116.300
05/08/25116.4116.4116.4116.400
05/07/25116.6116.6116.6116.600
05/06/25116.4116.4116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 118.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49