GTH25Euro OAT Medium-Term {Mar 25}03/06/2025
LAST:

 114.9		CHANGE:
 0.19		OPEN:
115.1		HIGH:
115.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
115.1		LOW:
114.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25115.1115.1114.9114.900
03/05/25116.5116.5115.1115.100
03/04/25116.3116.5116.3116.500
03/03/25116.7116.7116.3116.300
02/28/25116.6116.7116.6116.700
02/27/25116.4116.6116.4116.600
02/26/25116.3116.4116.3116.400
02/25/25116.2116.3116.2116.300
02/24/25116.0116.2116.0116.200
02/21/25115.8116.0115.8116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29