GTH25Euro OAT Medium-Term {Mar 25}07/18/2024
LAST:

 115.7
CHANGE:
 0.18
OPEN:
115.5
HIGH:
115.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
115.5
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24115.5115.7115.5115.700
07/17/24115.5115.5115.5115.500
07/16/24115.4115.5115.4115.500
07/15/24115.2115.4115.2115.400
07/12/24115.4115.4115.2115.200
07/11/24114.9115.4114.9115.400
07/10/24114.6114.9114.6114.900
07/09/24115.1115.1114.6114.600
07/08/24114.9115.1114.9115.100
07/05/24114.4114.9114.4114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22