GX.CEuro Buxl Continuation06/30/2025
LAST:

 118.7		CHANGE:
 0.22		OPEN:
118.9		HIGH:
119.7		ASK:
0.0		VOLUME:
97,549
CHANGE(%):
0.18		PREV:
119.0		LOW:
118.2		BID:
0.0		OPEN INT:
251,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.9119.7118.2118.797,549251,200
06/27/25119.5119.7118.4119.0104,944251,439
06/26/25119.9120.4118.6119.1110,169253,556
06/25/25120.1121.3119.2119.6151,538255,560
06/24/25121.0121.8119.3120.7151,5380
06/23/25121.1122.3120.3121.792,2830
06/20/25121.9122.6120.9121.477,678252,907
06/19/25121.8122.2121.0121.672,685248,385
06/18/25121.5122.4120.5122.1122,698247,002
06/17/25120.9122.0120.1121.2100,249274,703
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 146.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87