GX.CEuro Buxl Continuation07/04/2025
LAST:

 119.4		CHANGE:
 0.06		OPEN:
119.2		HIGH:
120.3		ASK:
0.0		VOLUME:
60,732
CHANGE(%):
0.05		PREV:
119.4		LOW:
119.2		BID:
0.0		OPEN INT:
252,468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25119.2120.3119.2119.460,732252,468
07/03/25118.6119.7118.4119.4117,222257,676
07/02/25119.9119.9118.0118.6131,981252,898
07/01/25118.7120.3118.7119.7109,546251,634
06/30/25118.9119.7118.2118.797,549251,200
06/27/25119.5119.7118.4119.0104,944251,439
06/26/25119.9120.4118.6119.1110,169253,556
06/25/25120.1121.3119.2119.6151,538255,560
06/24/25121.0121.8119.3120.7151,5380
06/23/25121.1122.3120.3121.792,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 146.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63