EUREX, GX.C End of Day and Historical Futures Prices [Euro Buxl Continuation]

06 Mar 2026

LAST: 111.7	CHANGE: 0.24	OPEN: 111.2	HIGH: 111.7	ASK: 0.0	VOLUME: 11.5K
LAST: 111.7	CHG(%): 0.22	PREV: 111.4	LOW: 111.1	BID: 0.0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Mar 26	111.2	111.7	111.1	111.7	11.5K	2
05 Mar 26	112.0	112.0	111.2	111.4	38.9K	2
04 Mar 26	112.4	112.6	111.7	112.3	290.8K	2
03 Mar 26	113.1	113.1	111.6	112.1	544.3K	2
02 Mar 26	114.4	114.6	112.7	113.1	463.8K	2
27 Feb 26	113.2	114.0	112.9	113.9	404.9K	2
26 Feb 26	112.5	113.2	112.4	113.1	149.1K	2
25 Feb 26	112.7	112.7	112.2	112.5	161.8K	2
24 Feb 26	112.4	112.9	112.4	112.6	158.6K	2
23 Feb 26	112.1	112.6	111.8	112.4	110.2K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7