GX.CEuro Buxl Continuation07/18/2024
LAST:

 132.3
CHANGE:
 0.18
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
132.4
LOW:
132.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24132.4132.4132.3132.300
07/17/24131.9132.4131.9132.400
07/16/24131.2131.9131.2131.900
07/15/24130.4131.2130.4131.200
07/12/24131.1131.1130.4130.400
07/11/24130.1131.1130.1131.100
07/10/24129.1130.1129.1130.100
07/09/24129.8129.8129.1129.100
07/08/24129.4129.8129.4129.800
07/05/24128.5129.4128.5129.400
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 146.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22