GXM24Euro Buxl {Jun 24}06/06/2024
LAST:

 129.2
CHANGE:
 0.56
OPEN:
129.4
HIGH:
129.4
ASK:
0.0
VOLUME:
8,730
CHANGE(%):
0.43
PREV:
129.8
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24129.4129.4129.0129.28,7300
06/05/24128.8130.0128.4129.838,1760
06/04/24127.9129.7127.6128.8204,2360
06/03/24126.4128.1126.1127.8246,2730
05/31/24126.0126.6124.9126.4246,2730
05/30/24125.4126.0125.2125.7184,5560
05/29/24127.5127.6124.9125.6205,7290
05/28/24128.9129.5127.4128.3137,5000
05/27/24128.9129.4128.1129.1127,3790
05/24/24128.5128.8127.9128.8127,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22