IAU24Euro BTP Short-Term {Sep 24}07/11/2024
LAST:

 105.6
CHANGE:
 0.22
OPEN:
105.3
HIGH:
105.7
ASK:
0.0
VOLUME:
217,472
CHANGE(%):
0.21
PREV:
105.4
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24105.3105.7105.3105.6217,4720
07/10/24105.3105.4105.3105.4157,5950
07/09/24105.3105.3105.2105.2148,4470
07/08/24105.2105.3105.1105.3144,0250
07/05/24105.1105.3105.1105.3144,0250
07/04/24105.1105.1105.1105.178,8330
07/03/24105.1105.2105.0105.1139,3190
07/02/24105.0105.1104.9105.1137,7950
07/01/24105.1105.1104.9105.0134,9170
06/28/24105.0105.1105.0105.0140,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06