IAZ24Euro BTP Short-Term {Dec 24}12/06/2024
LAST:

 107.8		CHANGE:
 0.07		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
3,089
CHANGE(%):
0.06		PREV:
107.8		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24107.8107.8107.7107.83,0890
12/05/24107.9108.0107.8107.836,3030
12/04/24107.8107.9107.8107.9205,9940
12/03/24107.9107.9107.8107.9412,7880
12/02/24107.8107.9107.8107.9453,0440
11/29/24107.7107.8107.6107.8194,8630
11/28/24107.5107.7107.5107.6157,8320
11/27/24107.5107.5107.4107.5178,5460
11/26/24107.4107.5107.4107.5177,2300
11/25/24107.5107.6107.4107.5150,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26