IAZ24Euro BTP Short-Term {Dec 24}07/12/2024
LAST:

 106.3
CHANGE:
 0.03
OPEN:
106.3
HIGH:
106.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
106.3
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24106.3106.3106.3106.300
07/11/24106.1106.3106.1106.300
07/10/24105.8106.1105.8106.100
07/09/24105.9105.9105.8105.800
07/08/24105.9105.9105.9105.900
07/05/24105.7105.9105.7105.900
07/04/24105.7105.7105.7105.700
07/03/24105.7105.7105.7105.700
07/02/24105.5105.7105.5105.700
07/01/24105.6105.6105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59