IEM24Euro Stoxx Utilities {Jun 24}06/21/2024
LAST:

 374.7
CHANGE:
 0.44
OPEN:
375.1
HIGH:
375.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
375.1
LOW:
374.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24375.1375.1374.7374.700
06/20/24370.4375.7370.4375.13,6140
06/19/24370.7370.7368.7369.14,6610
06/18/24367.9371.6367.1371.55,7800
06/17/24369.0369.9365.0366.61,4220
06/14/24373.0373.1367.3369.36610
06/13/24378.3378.5374.3375.14,1870
06/12/24377.6382.1375.9379.68630
06/11/24383.4383.5373.5376.66040
06/10/24380.0381.1378.0380.68670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06