IEU24Euro Stoxx Utilities {Sep 24}07/12/2024
LAST:

 379.4
CHANGE:
 0.70
OPEN:
380.2
HIGH:
380.9
ASK:
0.0
VOLUME:
626
CHANGE(%):
0.18
PREV:
378.7
LOW:
376.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24380.2380.9376.7379.46260
07/11/24374.3380.3372.6378.76880
07/10/24370.5373.5370.5373.36650
07/09/24372.8373.9369.3369.58410
07/08/24375.4376.5373.3373.35260
07/05/24374.0376.4373.9376.05260
07/04/24372.9373.6372.4373.51240
07/03/24369.5373.5369.2372.93510
07/02/24368.9369.6368.1368.93680
07/01/24371.5373.9370.8372.13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59