IEU24Euro Stoxx Utilities {Sep 24}09/20/2024
LAST:

 400.4		CHANGE:
 2.21		OPEN:
399.1		HIGH:
400.4		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.55		PREV:
398.2		LOW:
399.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24399.1400.4399.1400.470
09/19/24406.6406.6397.5398.25110
09/18/24410.1410.3405.3405.75,6960
09/17/24409.4411.9407.5409.41,7590
09/16/24406.3407.6405.7406.711,3590
09/13/24405.1406.5404.3404.63,6130
09/12/24406.1406.3402.6402.6350
09/11/24405.7405.7401.8404.12450
09/10/24404.2407.8403.9404.99290
09/09/24401.8405.0400.6404.44970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09