IEZ24Euro Stoxx Utilities {Dec 24}07/11/2024
LAST:

 381.7
CHANGE:
 5.40
OPEN:
376.3
HIGH:
381.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
376.3
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24376.3381.7376.3381.700
07/10/24372.5376.3372.5376.300
07/09/24376.3376.3372.5372.500
07/08/24379.1379.1376.3376.300
07/05/24376.5379.1376.5379.100
07/04/24375.9376.5375.9376.500
07/03/24371.9375.9371.9375.900
07/02/24375.1375.1371.9371.900
07/01/24367.8375.1367.8375.100
06/28/24370.9370.9367.8367.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06