IEZ24Euro Stoxx Utilities {Dec 24}12/20/2024
LAST:

 370.5		CHANGE:
 1.46		OPEN:
372.0		HIGH:
372.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
372.0		LOW:
370.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24372.0372.0370.5370.500
12/19/24370.6372.1368.4372.06990
12/18/24378.5378.5374.0376.63,7210
12/17/24378.0379.5375.5377.92,0700
12/16/24380.2381.3379.8381.33,9070
12/13/24382.3383.3381.5381.82890
12/12/24383.9385.0383.0383.41,6590
12/11/24386.1386.8383.9384.41930
12/10/24386.9387.3385.6386.63530
12/09/24393.8393.8387.3387.71580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57