IIH25Euro BTP Long-Term {Mar 25}07/11/2024
LAST:

 117.1
CHANGE:
 0.62
OPEN:
116.4
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
116.4
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24116.4117.1116.4117.100
07/10/24115.7116.4115.7116.400
07/09/24116.3116.3115.7115.700
07/08/24116.0116.3116.0116.300
07/05/24115.6116.0115.6116.000
07/04/24115.9115.9115.6115.600
07/03/24115.3115.9115.3115.900
07/02/24114.8115.3114.8115.300
07/01/24115.1115.1114.8114.800
06/28/24115.5115.5115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06