IIM24Euro BTP Long-Term {Jun 24}06/06/2024
LAST:

 117.8
CHANGE:
 0.11
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
1,351
CHANGE(%):
0.09
PREV:
117.9
LOW:
117.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24118.0118.0117.8117.81,3510
06/05/24117.1118.0117.1117.927,9810
06/04/24117.2117.8117.1117.4325,3570
06/03/24116.5117.5116.5117.2353,9970
05/31/24116.6116.8116.2116.6353,9970
05/30/24116.3116.7116.2116.6304,4180
05/29/24116.8117.1116.1116.4315,3710
05/28/24117.7117.8117.1117.2265,7270
05/27/24117.4117.9117.1117.7204,9210
05/24/24117.2117.4116.9117.3204,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59