IIU24Euro BTP Long-Term {Sep 24}09/06/2024
LAST:

 120.3		CHANGE:
 0.54		OPEN:
120.0		HIGH:
120.3		ASK:
0.0		VOLUME:
3,367
CHANGE(%):
0.45		PREV:
119.7		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24120.0120.3120.0120.33,3670
09/05/24119.8120.0119.4119.746,4630
09/04/24119.1119.8119.0119.7601,2270
09/03/24118.6119.1118.4119.0601,2270
09/02/24118.5118.7118.2118.6362,1470
08/30/24118.9119.2118.5118.9359,4200
08/29/24118.9119.5118.9118.9244,2130
08/28/24119.0119.4119.0119.0244,2130
08/27/24119.3119.4118.7118.9185,3250
08/26/24119.9119.9119.3119.5185,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63