IIU24Euro BTP Long-Term {Sep 24}07/12/2024
LAST:

 117.7
CHANGE:
 0.11
OPEN:
117.5
HIGH:
117.9
ASK:
0.0
VOLUME:
198,327
CHANGE(%):
0.09
PREV:
117.8
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24117.5117.9117.4117.7198,3270
07/11/24117.0118.0117.0117.8293,6140
07/10/24116.6117.3116.6117.1254,5840
07/09/24116.8116.8116.3116.3211,8060
07/08/24116.2117.0116.1116.9210,8270
07/05/24116.0116.6116.0116.5210,8270
07/04/24115.9116.0115.8115.9148,4740
07/03/24115.5116.2115.5116.1251,3500
07/02/24115.1115.6114.7115.3306,1140
07/01/24115.5115.7115.0115.1252,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59