IIZ24Euro BTP Long-Term {Dec 24}07/11/2024
LAST:

 117.6
CHANGE:
 0.75
OPEN:
117.0
HIGH:
117.7
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.64
PREV:
116.9
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24117.0117.7116.8117.6170
07/10/24116.5117.0116.5116.9270
07/09/24116.5116.5116.2116.220
07/08/24116.7116.8116.7116.8360
07/05/24116.2116.4116.1116.4360
07/04/24115.9115.9115.9115.910
07/03/24115.7116.2115.7116.230
07/02/24115.2115.6115.2115.450
07/01/24115.6115.6115.1115.260
06/28/24115.6115.6115.3115.470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06