IZ.CEuro Bono Long-Term Continuation07/11/2024
LAST:

 123.3
CHANGE:
 0.38
OPEN:
122.9
HIGH:
123.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
122.9
LOW:
122.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24122.9123.3122.9123.300
07/10/24122.2122.9122.2122.900
07/09/24122.5122.5122.2122.200
07/08/24122.3122.5122.3122.500
07/05/24121.9122.3121.9122.300
07/04/24121.9121.9121.9121.900
07/03/24121.5121.9121.5121.900
07/02/24121.0121.5121.0121.500
07/01/24121.2121.2121.0121.000
06/28/24122.0122.0121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.17 - 128.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06