IZH25Euro Bono Long-Term {Mar 25}03/06/2025
LAST:

 121.1		CHANGE:
 0.43		OPEN:
120.6		HIGH:
121.1		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.35		PREV:
121.5		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25120.6121.1120.6121.1170
03/05/25122.7122.9121.5121.53690
03/04/25124.3124.6123.8124.11,0710
03/03/25124.6124.6123.9124.01,0710
02/28/25124.8125.0124.6124.83470
02/27/25125.0125.0124.5124.72910
02/26/25124.2124.9124.2124.74740
02/25/25124.0124.4124.0124.31300
02/24/25124.1124.4124.0124.2910
02/21/25123.6124.3123.6124.2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87