IZM24Euro Bono Long-Term {Jun 24}06/06/2024
LAST:

 123.5		CHANGE:
 0.25		OPEN:
123.7		HIGH:
123.7		ASK:
0.0		VOLUME:
55
CHANGE(%):
0.20		PREV:
123.8		LOW:
123.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24123.7123.7123.4123.5550
06/05/24123.3123.8123.2123.86290
06/04/24123.2123.6123.1123.41,1920
06/03/24122.4123.3122.3123.13510
05/31/24122.1122.5121.9122.43510
05/30/24122.0122.3121.8122.22530
05/29/24122.2122.6121.9122.13540
05/28/24123.2123.2122.6122.8960
05/27/24122.9123.3122.7123.21230
05/24/24122.7122.9122.4122.81230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57