IZM24Euro Bono Long-Term {Jun 24}06/06/2024
LAST:

 123.5
CHANGE:
 0.25
OPEN:
123.7
HIGH:
123.7
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.20
PREV:
123.8
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24123.7123.7123.4123.5550
06/05/24123.3123.8123.2123.86290
06/04/24123.2123.6123.1123.41,1920
06/03/24122.4123.3122.3123.13510
05/31/24122.1122.5121.9122.43510
05/30/24122.0122.3121.8122.22530
05/29/24122.2122.6121.9122.13540
05/28/24123.2123.2122.6122.8960
05/27/24122.9123.3122.7123.21230
05/24/24122.7122.9122.4122.81230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59