IZU24Euro Bono Long-Term {Sep 24}07/11/2024
LAST:

 123.8
CHANGE:
 0.67
OPEN:
123.2
HIGH:
124.0
ASK:
0.0
VOLUME:
117
CHANGE(%):
0.54
PREV:
123.2
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24123.2124.0123.0123.81170
07/10/24122.8123.4122.8123.25150
07/09/24123.1123.2122.5122.51600
07/08/24122.6123.2122.5123.11300
07/05/24122.4122.9122.4122.81300
07/04/24122.3122.3122.1122.2460
07/03/24121.8122.5121.8122.43900
07/02/24121.5122.0121.4121.82580
07/01/24121.6122.1121.5121.62840
06/28/24122.2122.6121.9122.01700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06