IZZ24Euro Bono Long-Term {Dec 24}07/12/2024
LAST:

 123.5
CHANGE:
 0.21
OPEN:
123.7
HIGH:
123.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
123.7
LOW:
123.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24123.7123.7123.5123.500
07/11/24123.2123.7123.2123.700
07/10/24122.6123.2122.6123.200
07/09/24123.0123.0122.6122.600
07/08/24122.7123.0122.7123.000
07/05/24122.3122.7122.3122.700
07/04/24122.4122.4122.3122.300
07/03/24121.8122.4121.8122.400
07/02/24121.4121.8121.4121.800
07/01/24121.7121.7121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59