J3.CStoxx Euro600 Travel Continuation07/02/2025
LAST:

 264.3		CHANGE:
 0.80		OPEN:
265.9		HIGH:
265.9		ASK:
0.0		VOLUME:
915
CHANGE(%):
0.30		PREV:
263.5		LOW:
263.5		BID:
0.0		OPEN INT:
9,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25265.9265.9263.5264.39159,519
07/01/25261.7263.5261.0263.5329,524
06/30/25259.9261.5259.9261.3139,525
06/27/25258.7260.0258.1259.9989,458
06/26/25258.4258.9257.6258.83029,519
06/25/25259.3259.3257.3257.51,2768,824
06/24/25252.8258.2252.8257.81,2430
06/23/25246.6249.6246.6247.43860
06/20/25250.4252.1248.9249.81,94710,225
06/19/25248.9249.3246.0246.499710,520
FUNDAMENTALS
Sector:
Industry:
52wk range:196.90 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62