EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

21 Nov 2025

LAST: 260.9	CHANGE: 3.10	OPEN: 254.7	HIGH: 261.1	ASK: 0.0	VOLUME: 520
LAST: 260.9	CHG(%): 1.20	PREV: 257.8	LOW: 254.7	BID: 0.0	OPEN INT: 11,545

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	254.7	261.1	254.7	260.9	520	11,545
20 Nov 25	259.1	259.5	257.8	257.8	141	11,545
19 Nov 25	254.6	259.9	254.0	258.5	1.4K	11,545
18 Nov 25	254.3	255.2	253.4	254.2	332	11,545
17 Nov 25	262.2	262.2	258.7	259.1	84	11,545
14 Nov 25	263.3	263.5	260.1	262.0	261	11,545
13 Nov 25	268.4	268.9	266.2	266.2	178	11,545
12 Nov 25	264.8	267.9	264.1	267.4	148	11,545
11 Nov 25	264.7	266.1	264.7	265.6	287	11,545
10 Nov 25	263.0	264.7	263.0	264.5	203	11,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.9