EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

26 Sep 2025

LAST: 268.3	CHANGE: 3.00	OPEN: 267.1	HIGH: 270.9	ASK: 0.0	VOLUME: 39
LAST: 268.3	CHG(%): 1.13	PREV: 265.3	LOW: 267.1	BID: 0.0	OPEN INT: 11,033

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	267.1	270.9	267.1	268.3	39	11,033
25 Sep 25	263.9	265.5	263.9	265.3	26	11,030
24 Sep 25	265.0	265.7	263.4	265.0	113	11,030
23 Sep 25	263.5	266.4	263.5	265.9	1.5K	11,280
22 Sep 25	263.5	263.9	262.3	262.3	131	11,238
19 Sep 25	263.5	265.4	263.3	263.9	89	11,185
18 Sep 25	265.4	266.1	263.9	264.2	727	10,711
17 Sep 25	267.1	267.1	265.3	265.3	249	10,570
16 Sep 25	266.7	266.8	265.1	265.1	2.3K	9,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3