J3M24Stoxx Euro600 Travel {Jun 24}06/21/2024
LAST:

 236.0
CHANGE:
 1.04
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
237.0
LOW:
236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24237.0237.0236.0236.000
06/20/24235.8237.0235.8237.01,1180
06/19/24236.0236.5235.4235.72,1510
06/18/24237.6237.6234.3234.71,8690
06/17/24232.1234.1231.1233.76,4830
06/14/24233.8234.1229.7230.21640
06/13/24234.3234.5234.3234.430
06/12/24236.9238.4236.9238.2110
06/11/24238.7238.7237.2237.3260
06/10/24240.0240.0238.0239.150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67